RSI 1Y Breakout Jan 2014 2nd week

WEEK Jan 10 - 2014

Use this list as educational resource.

Notice that we have some stocks from the 1st weeks scan here. Which just means, they were going higher this week as well.

This list also includes Breakouts below RSi(14 weekly) - 50.  have provided the rules and guide to pick the stocks to the PSS member only videos.

Symbol	Name	Exch	Sector	Industry	Open	High	Low	Close	Volume
ALLT	Allot Communications Ltd.	NASD	Technology	Software	15.61	15.6	14.6	15.28	497,157
APPY	AspenBio Inc.	NASD	Health Care	Biotechnology	2.43	2.54	2.28	2.37	596,344
BAA	Banro Corp.	AMEX	Materials	Gold Mining	0.63	0.68	0.63	0.68	601,125
BGMD	BG Medicine INc.	NASD	Health Care	Biotechnology	1.36	1.65	1.36	1.52	5,216,005
CBIS	Cannabis Science Inc.	OTCMKT	Energy	Exploration & Production	0.15	0.17	0.1	0.116	85,667,587
CBMX	CombiMatrix Corp.	NASD	Health Care	Biotechnology	2.86	2.97	2.7	2.91	1,296,978
CDTI	Clean Diesel Technologies, Inc.	NASD	Cyclicals	Auto Parts	2.46	2.58	2.33	2.45	1,251,294
CISG	CNinsure Inc.	NASD	Financial	Full Line Insurance	5.92	6.07	5.81	5.89	153,055
COOL	Majesco Entertainment Co.	NASD	Cyclicals	Toys	0.74	0.76	0.68	0.719	726,154
CYTX	Cytori Therapeutics, Inc.	NASD	Health Care	Biotechnology	2.86	2.97	2.81	2.94	532,510
DSS	Document Security Systems Inc.	AMEX	Industrial	Business Support Services	2.3	2.34	2.12	2.28	1,065,578
ECTE	Echo Therapeutics, Inc.	NASD	Health Care	Medical Supplies	3.92	3.92	3.71	3.76	179,701
FSPM	Fusion Pharm, Inc.	OTCMKT	Technology	Consumer Electronics	1.375	1.38	1.02	1.26	430,921
FXEN	FX Energy, Inc.	NASD	Energy	Exploration & Production	3.85	3.89	3.75	3.89	279,597
IBIO	iBio Inc.	AMEX	Health Care	Biotechnology	0.384	0.46	0.37	0.46	820,169
LSG	Lake Shore Gold Corp.	AMEX	Materials	Gold Mining	0.55	0.56	0.53	0.532	368,252
MEET	MeetMe, Inc.	AMEX	Technology	Internet	2.1	2.24	2.04	2.2	1,443,776
MRNA	Marina Biotech, Inc.	OTCMKT	Health Care	Biotechnology	0.74	0.78	0.61	0.76	588,766
OGXI	OncoGenex Pharmaceuticals, Inc.	NASD	Health Care	Pharmaceuticals	8.84	9.35	8.82	9.33	209,151
OOIL	OriginOil, Inc.	OTCMKT	Materials	Specialty Chemicals	0.264	0.27	0.24	0.261	1,144,983
PATH	NuPathe Inc.	NASD	Health Care	Pharmaceuticals	4.4	4.4	4.3	4.33	334,527
PPHM	Peregrine Pharmaceuticals, Inc.	NASD	Health Care	Biotechnology	1.57	1.66	1.57	1.625	4,328,002
RIGL	Rigel Pharmaceuticals Inc.	NASD	Health Care	Pharmaceuticals	3.25	3.42	3.25	3.3	1,160,698
SKUL	Skullcandy Inc.	NASD	Technology	Consumer Electronics	7.7	7.83	7.6	7.63	353,418
SUPN	Supernus Pharmaceuticals, Inc.	NASD	Health Care	Biotechnology	8.22	8.4	8.1	8.38	448,413
SYMX	Synthesis Energy Systems, Inc.	NASD	Technology	Electrical Components	0.79	0.95	0.77	0.908	1,852,749
SYN	Synthetic Biologics, Inc.	AMEX	Health Care	Pharmaceuticals	1.88	1.93	1.81	1.87	897,507
THM	International Tower Hill Mines Ltd.	AMEX	Materials	Gold Mining	0.51	0.51	0.48	0.487	400,616
TRTC	Terra Tech Corp.	OTCBB	Financial	Specialty Finance	0.258	0.3	0.2	0.293	16,385,026
TWER	TowerStream Corp.	NASD	Technology	Mobile Telecommunications	3.08	3.09	3.02	3.05	285,199
VOCS	Vocus, Inc.	NASD	Technology	Software	11.59	11.7	11.4	11.61	120,333
VRS	Verso Paper Corp.	NYSE	Materials	Paper	3.85	4.56	3.65	4.15	1,261,358
XNPT	XenoPort, Inc.	NASD	Health Care	Pharmaceuticals	6.39	6.6	6.29	6.59	410,366